NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 10.25 10.25 10.0 10.25 111.24 Thousand
27 Mar, 1986 9.87 10.13 9.87 9.87 27 Thousand
26 Mar, 1986 9.87 10.13 9.87 9.87 18.36 Thousand
25 Mar, 1986 10.13 10.25 9.87 10.13 6480.00
24 Mar, 1986 10.25 10.25 9.75 10.25 32.4 Thousand
21 Mar, 1986 10.25 10.5 10.0 10.25 130.68 Thousand
20 Mar, 1986 10.38 10.5 10.38 10.38 24.84 Thousand
19 Mar, 1986 10.63 10.63 10.38 10.63 54 Thousand
18 Mar, 1986 10.63 10.75 10.38 10.63 720.36 Thousand
17 Mar, 1986 10.5 10.5 10.38 10.5 293.76 Thousand