NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 12.0 12.0 11.13 12.0 1.02 Million
25 Apr, 1986 11.38 11.5 11.13 11.38 462.24 Thousand
24 Apr, 1986 11.38 11.5 11.0 11.38 332.64 Thousand
23 Apr, 1986 11.25 11.25 11.0 11.25 180.36 Thousand
22 Apr, 1986 11.25 11.5 11.0 11.25 652.32 Thousand
21 Apr, 1986 11.25 11.25 10.13 11.25 1.76 Million
18 Apr, 1986 10.25 10.25 10.0 10.25 220.32 Thousand
17 Apr, 1986 10.13 10.13 9.87 10.13 248.4 Thousand
16 Apr, 1986 9.87 10.13 9.87 9.87 244.08 Thousand
15 Apr, 1986 10.0 10.0 9.87 10.0 274.32 Thousand