NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 12.25 12.25 12.0 12.25 207.36 Thousand
09 May, 1986 12.25 12.25 11.75 12.25 213.84 Thousand
08 May, 1986 12.25 12.25 11.75 12.25 50.76 Thousand
07 May, 1986 12.0 12.0 11.75 12.0 100.44 Thousand
06 May, 1986 12.0 12.25 11.75 12.0 255.96 Thousand
05 May, 1986 12.25 12.25 11.13 12.25 360.72 Thousand
02 May, 1986 11.25 11.25 11.0 11.25 341.28 Thousand
01 May, 1986 11.25 12.0 11.0 11.25 342.36 Thousand
30 Apr, 1986 11.88 12.25 11.5 11.88 152.28 Thousand
29 Apr, 1986 12.25 12.38 11.75 12.25 937.43 Thousand