NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 12.0 12.0 11.75 12.0 32.4 Thousand
09 Jun, 1986 11.75 12.0 11.75 11.75 33.48 Thousand
06 Jun, 1986 11.75 12.13 11.75 11.75 87.48 Thousand
05 Jun, 1986 12.13 12.25 11.88 12.13 34.56 Thousand
04 Jun, 1986 12.25 12.25 11.75 12.25 54 Thousand
03 Jun, 1986 12.0 12.25 12.0 12.0 130.68 Thousand
02 Jun, 1986 12.25 12.5 12.0 12.25 173.88 Thousand
30 May, 1986 12.25 12.25 12.0 12.25 117.72 Thousand
29 May, 1986 12.25 12.25 11.75 12.25 99.36 Thousand
28 May, 1986 12.0 12.0 11.75 12.0 56.16 Thousand