NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 12.0 12.25 11.88 12.0 180.36 Thousand
23 Jun, 1986 11.88 12.13 11.75 11.88 172.8 Thousand
20 Jun, 1986 11.88 12.0 11.75 11.88 38.88 Thousand
19 Jun, 1986 12.0 12.0 11.75 12.0 23.76 Thousand
18 Jun, 1986 12.0 12.0 11.75 12.0 58.32 Thousand
17 Jun, 1986 11.75 12.0 11.75 11.75 177.12 Thousand
16 Jun, 1986 12.0 12.0 11.75 12.0 39.96 Thousand
13 Jun, 1986 11.75 12.0 11.75 11.75 28.08 Thousand
12 Jun, 1986 12.0 12.0 11.63 12.0 49.68 Thousand
11 Jun, 1986 12.0 12.0 11.63 12.0 48.6 Thousand