NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 12.0 12.0 11.75 12.0 76.68 Thousand
23 May, 1986 11.75 12.0 11.75 11.75 31.32 Thousand
22 May, 1986 12.0 12.25 11.75 12.0 298.08 Thousand
21 May, 1986 12.38 12.5 12.13 12.38 146.88 Thousand
20 May, 1986 12.5 12.63 12.25 12.5 72.36 Thousand
19 May, 1986 12.63 12.63 12.25 12.63 217.08 Thousand
16 May, 1986 12.25 12.5 12.25 12.25 128.52 Thousand
15 May, 1986 12.25 12.25 12.0 12.25 367.2 Thousand
14 May, 1986 12.25 12.25 12.0 12.25 98.28 Thousand
13 May, 1986 12.25 12.25 11.75 12.25 50.76 Thousand