NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 11.5 11.5 11.25 11.5 44.28 Thousand
03 Sep, 1986 11.25 11.63 11.25 11.25 38.88 Thousand
02 Sep, 1986 11.25 11.63 11.25 11.25 18.36 Thousand
29 Aug, 1986 11.25 11.63 11.25 11.25 56.16 Thousand
28 Aug, 1986 11.38 11.75 11.25 11.38 466.56 Thousand
27 Aug, 1986 11.5 11.75 11.5 11.5 17.28 Thousand
26 Aug, 1986 11.5 11.5 11.5 11.5 3240.00
25 Aug, 1986 11.5 11.5 11.5 11.5 6480.00
22 Aug, 1986 11.75 11.75 11.5 11.75 32.4 Thousand
21 Aug, 1986 11.5 11.75 11.38 11.5 52.92 Thousand