NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 12.0 12.38 11.88 12.0 387.72 Thousand
05 Aug, 1986 12.38 12.38 12.25 12.38 422.28 Thousand
04 Aug, 1986 12.38 12.38 12.25 12.38 344.52 Thousand
01 Aug, 1986 12.13 12.38 12.13 12.13 17.28 Thousand
31 Jul, 1986 12.25 12.25 12.13 12.25 30.24 Thousand
30 Jul, 1986 12.38 12.38 12.0 12.38 28.08 Thousand
29 Jul, 1986 12.0 12.5 12.0 12.0 403.92 Thousand
28 Jul, 1986 12.5 12.5 12.25 12.5 287.28 Thousand
25 Jul, 1986 12.25 12.25 12.25 12.25 9720.00
24 Jul, 1986 12.38 12.5 12.25 12.38 98.28 Thousand