NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 11.5 11.5 11.5 11.5 41.04 Thousand
19 Aug, 1986 12.0 12.0 11.75 12.0 112.32 Thousand
18 Aug, 1986 12.0 12.0 11.75 12.0 311.04 Thousand
15 Aug, 1986 12.0 12.0 11.75 12.0 14.04 Thousand
14 Aug, 1986 12.0 12.0 11.88 12.0 82.08 Thousand
13 Aug, 1986 12.0 12.0 11.75 12.0 52.92 Thousand
12 Aug, 1986 12.0 12.0 11.75 12.0 77.76 Thousand
11 Aug, 1986 11.75 12.0 11.75 11.75 58.32 Thousand
08 Aug, 1986 12.0 12.0 11.75 12.0 44.28 Thousand
07 Aug, 1986 11.75 11.75 11.75 11.75 11.88 Thousand