NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 9.13 9.25 8.75 9.13 38.88 Thousand
17 Sep, 1986 9.13 9.25 9.0 9.13 62.64 Thousand
16 Sep, 1986 8.88 9.25 8.88 8.88 46.44 Thousand
15 Sep, 1986 9.25 9.5 8.75 9.25 92.88 Thousand
12 Sep, 1986 9.0 10.0 9.0 9.0 147.96 Thousand
11 Sep, 1986 10.0 11.25 10.0 10.0 115.56 Thousand
10 Sep, 1986 11.0 11.0 11.0 11.0 1080.00
09 Sep, 1986 11.0 11.25 11.0 11.0 141.48 Thousand
08 Sep, 1986 11.25 11.38 11.25 11.25 152.28 Thousand
05 Sep, 1986 11.25 11.5 11.25 11.25 57.24 Thousand