NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1986 | 9.25 | 9.38 | 8.62 | 9.25 | 182.52 Thousand |
| 01 Oct, 1986 | 8.75 | 8.88 | 8.5 | 8.75 | 79.92 Thousand |
| 30 Sep, 1986 | 8.5 | 8.88 | 8.5 | 8.5 | 30.24 Thousand |
| 29 Sep, 1986 | 8.5 | 8.88 | 8.5 | 8.5 | 22.68 Thousand |
| 26 Sep, 1986 | 9.0 | 9.0 | 8.75 | 9.0 | 48.6 Thousand |
| 25 Sep, 1986 | 8.75 | 9.25 | 8.75 | 8.75 | 108 Thousand |
| 24 Sep, 1986 | 9.38 | 9.5 | 9.0 | 9.38 | 101.52 Thousand |
| 23 Sep, 1986 | 9.25 | 9.25 | 8.88 | 9.25 | 29.16 Thousand |
| 22 Sep, 1986 | 9.25 | 9.25 | 8.88 | 9.25 | 12.96 Thousand |
| 19 Sep, 1986 | 9.0 | 9.13 | 8.75 | 9.0 | 24.84 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR