NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 9.87 9.87 9.87 9.87 9720.00
29 Oct, 1986 9.5 10.0 9.5 9.5 16.2 Thousand
28 Oct, 1986 9.5 10.0 9.5 9.5 300.24 Thousand
27 Oct, 1986 9.75 9.75 9.5 9.75 185.76 Thousand
24 Oct, 1986 9.75 10.0 9.75 9.75 28.08 Thousand
23 Oct, 1986 9.5 10.0 9.5 9.5 9720.00
22 Oct, 1986 10.0 10.0 9.5 10.0 147.96 Thousand
21 Oct, 1986 9.75 9.75 9.5 9.75 214.92 Thousand
20 Oct, 1986 9.5 10.0 9.5 9.5 65.88 Thousand
17 Oct, 1986 9.75 10.25 9.75 9.75 131.76 Thousand