NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1986 | 10.0 | 10.0 | 9.75 | 10.0 | 22.68 Thousand |
| 26 Nov, 1986 | 9.75 | 10.0 | 9.75 | 9.75 | 48.6 Thousand |
| 25 Nov, 1986 | 10.0 | 10.25 | 10.0 | 10.0 | 15.12 Thousand |
| 24 Nov, 1986 | 9.75 | 10.0 | 9.75 | 9.75 | 110.16 Thousand |
| 21 Nov, 1986 | 9.75 | 9.87 | 9.63 | 9.75 | 54 Thousand |
| 20 Nov, 1986 | 9.75 | 9.87 | 9.63 | 9.75 | 412.56 Thousand |
| 19 Nov, 1986 | 9.63 | 10.0 | 9.63 | 9.63 | 560.52 Thousand |
| 18 Nov, 1986 | 9.63 | 10.0 | 9.63 | 9.63 | 568.08 Thousand |
| 17 Nov, 1986 | 9.63 | 10.0 | 9.63 | 9.63 | 569.16 Thousand |
| 14 Nov, 1986 | 9.63 | 10.0 | 9.63 | 9.63 | 17.28 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR