NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1986 9.63 9.75 9.5 9.63 396.36 Thousand
11 Dec, 1986 9.5 9.75 9.5 9.5 21.6 Thousand
10 Dec, 1986 9.5 9.75 9.5 9.5 35.64 Thousand
09 Dec, 1986 9.5 9.75 9.5 9.5 79.92 Thousand
08 Dec, 1986 9.75 9.87 9.5 9.75 116.64 Thousand
05 Dec, 1986 9.87 9.87 9.5 9.87 73.44 Thousand
04 Dec, 1986 9.87 10.0 9.75 9.87 180.36 Thousand
03 Dec, 1986 10.0 10.0 9.75 10.0 130.68 Thousand
02 Dec, 1986 10.0 10.0 9.87 10.0 76.68 Thousand
01 Dec, 1986 9.87 10.0 9.75 9.87 59.4 Thousand