NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 10.75 10.75 10.25 10.75 50.76 Thousand
04 Jun, 1987 10.88 10.88 10.88 10.88 1080.00
03 Jun, 1987 10.5 10.88 10.5 10.5 31.32 Thousand
02 Jun, 1987 10.88 10.88 10.5 10.88 12.96 Thousand
01 Jun, 1987 10.5 11.0 10.5 10.5 224.64 Thousand
29 May, 1987 10.5 11.0 10.38 10.5 913.67 Thousand
28 May, 1987 10.38 10.88 10.25 10.38 97.2 Thousand
27 May, 1987 10.88 11.0 10.75 10.88 62.64 Thousand
26 May, 1987 11.0 11.13 10.88 11.0 51.84 Thousand
22 May, 1987 11.0 11.13 10.88 11.0 3240.00