NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 11.25 11.25 11.0 11.25 50.76 Thousand
02 Jul, 1987 11.25 11.5 11.0 11.25 36.72 Thousand
01 Jul, 1987 11.0 11.5 11.0 11.0 16.2 Thousand
30 Jun, 1987 11.25 11.5 11.25 11.25 217.08 Thousand
29 Jun, 1987 11.5 11.5 11.38 11.5 97.2 Thousand
26 Jun, 1987 11.5 11.5 11.38 11.5 170.64 Thousand
25 Jun, 1987 11.38 11.5 11.38 11.38 558.36 Thousand
24 Jun, 1987 11.5 11.5 11.38 11.5 38.88 Thousand
23 Jun, 1987 11.5 11.5 11.38 11.5 77.76 Thousand
22 Jun, 1987 11.25 11.5 11.25 11.25 39.96 Thousand