NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 11.25 11.25 11.0 11.25 64.8 Thousand
31 Jul, 1987 11.13 11.38 11.13 11.13 41.04 Thousand
30 Jul, 1987 11.25 11.25 11.25 11.25 11.88 Thousand
29 Jul, 1987 11.25 11.5 11.25 11.25 9720.00
28 Jul, 1987 11.5 11.5 11.38 11.5 32.4 Thousand
27 Jul, 1987 11.38 11.5 11.38 11.38 17.28 Thousand
24 Jul, 1987 11.38 11.5 11.13 11.38 66.96 Thousand
23 Jul, 1987 11.5 11.5 11.25 11.5 34.56 Thousand
22 Jul, 1987 11.25 11.25 11.25 11.25 3240.00
21 Jul, 1987 11.5 11.5 11.25 11.5 75.6 Thousand