NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 11.5 11.5 11.25 11.5 14.04 Thousand
17 Jul, 1987 11.5 11.5 11.25 11.5 27 Thousand
16 Jul, 1987 11.5 11.5 11.25 11.5 7560.00
15 Jul, 1987 11.5 11.5 11.13 11.5 101.52 Thousand
14 Jul, 1987 11.5 11.5 11.5 11.5 12.96 Thousand
13 Jul, 1987 11.5 11.5 11.25 11.5 14.04 Thousand
10 Jul, 1987 11.5 11.5 11.25 11.5 11.88 Thousand
09 Jul, 1987 11.25 11.5 11.25 11.25 33.48 Thousand
08 Jul, 1987 11.5 11.5 11.0 11.5 117.72 Thousand
07 Jul, 1987 10.88 11.25 10.88 10.88 22.68 Thousand