NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 10.5 10.88 10.5 10.5 14.04 Thousand
14 Aug, 1987 10.88 11.13 10.5 10.88 81 Thousand
13 Aug, 1987 10.88 10.88 10.88 10.88 14.04 Thousand
12 Aug, 1987 10.88 10.88 10.5 10.88 91.8 Thousand
11 Aug, 1987 10.88 11.0 10.5 10.88 50.76 Thousand
10 Aug, 1987 10.5 10.5 10.5 10.5 12.96 Thousand
07 Aug, 1987 10.5 11.0 10.5 10.5 11.88 Thousand
06 Aug, 1987 10.5 10.63 10.5 10.5 15.12 Thousand
05 Aug, 1987 11.0 11.0 10.5 11.0 31.32 Thousand
04 Aug, 1987 10.63 11.0 10.63 10.63 64.8 Thousand