NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 10.5 11.0 10.25 10.5 312.12 Thousand
14 Sep, 1987 11.0 11.5 11.0 11.0 49.68 Thousand
11 Sep, 1987 11.25 11.5 11.0 11.25 24.84 Thousand
10 Sep, 1987 10.88 10.88 10.88 10.88 11.88 Thousand
09 Sep, 1987 10.88 11.25 10.88 10.88 7560.00
08 Sep, 1987 10.88 11.5 10.88 10.88 38.88 Thousand
04 Sep, 1987 11.0 11.5 11.0 11.0 38.88 Thousand
03 Sep, 1987 11.5 11.5 11.0 11.5 35.64 Thousand
02 Sep, 1987 11.5 11.5 11.0 11.5 15.12 Thousand
01 Sep, 1987 11.38 11.5 11.25 11.38 181.44 Thousand