NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 11.38 11.63 11.25 11.38 214.92 Thousand
28 Sep, 1987 11.38 11.5 11.25 11.38 48.6 Thousand
25 Sep, 1987 11.5 11.63 11.25 11.5 19.44 Thousand
24 Sep, 1987 11.38 11.63 11.25 11.38 152.28 Thousand
23 Sep, 1987 11.25 11.5 11.25 11.25 183.6 Thousand
22 Sep, 1987 11.25 11.25 10.5 11.25 347.76 Thousand
21 Sep, 1987 11.25 11.25 11.0 11.25 27 Thousand
18 Sep, 1987 11.0 11.0 10.5 11.0 221.4 Thousand
17 Sep, 1987 10.5 10.75 10.5 10.5 20.52 Thousand
16 Sep, 1987 10.5 11.0 10.5 10.5 49.68 Thousand