NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 10.75 11.0 10.75 10.75 19.44 Thousand
12 Oct, 1987 11.0 11.25 11.0 11.0 45.36 Thousand
09 Oct, 1987 11.0 11.25 11.0 11.0 28.08 Thousand
08 Oct, 1987 11.5 11.5 11.25 11.5 33.48 Thousand
07 Oct, 1987 11.25 11.38 11.25 11.25 84.24 Thousand
06 Oct, 1987 11.25 11.75 11.25 11.25 37.8 Thousand
05 Oct, 1987 11.75 11.75 11.25 11.75 93.96 Thousand
02 Oct, 1987 11.25 11.5 11.25 11.25 9720.00
01 Oct, 1987 11.38 11.38 11.25 11.38 118.8 Thousand
30 Sep, 1987 11.5 11.5 11.25 11.5 21.6 Thousand