NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1987 | 7.75 | 8.0 | 7.25 | 7.75 | 61.56 Thousand |
| 09 Nov, 1987 | 7.75 | 7.75 | 6.75 | 7.75 | 212.76 Thousand |
| 06 Nov, 1987 | 7.0 | 7.5 | 6.75 | 7.0 | 87.48 Thousand |
| 05 Nov, 1987 | 7.25 | 7.25 | 6.25 | 7.25 | 169.56 Thousand |
| 04 Nov, 1987 | 6.25 | 6.75 | 6.25 | 6.25 | 35.64 Thousand |
| 03 Nov, 1987 | 6.25 | 7.25 | 6.25 | 6.25 | 254.88 Thousand |
| 02 Nov, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 123.12 Thousand |
| 30 Oct, 1987 | 7.0 | 7.0 | 6.25 | 7.0 | 1.61 Million |
| 29 Oct, 1987 | 6.0 | 6.25 | 5.5 | 6.0 | 183.6 Thousand |
| 28 Oct, 1987 | 5.5 | 6.0 | 5.25 | 5.5 | 74.52 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR