NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 7.5 | 7.62 | 7.5 | 7.5 | 20.52 Thousand |
| 08 Dec, 1987 | 7.75 | 7.75 | 7.37 | 7.75 | 155.52 Thousand |
| 07 Dec, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 56.16 Thousand |
| 04 Dec, 1987 | 7.13 | 7.5 | 7.0 | 7.13 | 158.76 Thousand |
| 03 Dec, 1987 | 7.62 | 7.88 | 7.37 | 7.62 | 30.24 Thousand |
| 02 Dec, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 12.96 Thousand |
| 01 Dec, 1987 | 8.0 | 8.5 | 7.75 | 8.0 | 142.56 Thousand |
| 30 Nov, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 222.48 Thousand |
| 27 Nov, 1987 | 8.75 | 9.13 | 8.75 | 8.75 | 29.16 Thousand |
| 25 Nov, 1987 | 9.13 | 9.13 | 8.75 | 9.13 | 9720.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR