NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 45.36 Thousand |
| 22 Dec, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 64.8 Thousand |
| 21 Dec, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 27 Thousand |
| 18 Dec, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 43.2 Thousand |
| 17 Dec, 1987 | 8.5 | 9.0 | 8.5 | 8.5 | 11.88 Thousand |
| 16 Dec, 1987 | 8.88 | 8.88 | 8.25 | 8.88 | 86.4 Thousand |
| 15 Dec, 1987 | 8.5 | 8.88 | 8.0 | 8.5 | 60.48 Thousand |
| 14 Dec, 1987 | 8.25 | 8.25 | 7.75 | 8.25 | 115.56 Thousand |
| 11 Dec, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 16.2 Thousand |
| 10 Dec, 1987 | 7.5 | 7.75 | 7.13 | 7.5 | 60.48 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR