NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 25.92 Thousand |
| 22 Jan, 1988 | 7.75 | 7.75 | 7.37 | 7.75 | 11.88 Thousand |
| 20 Jan, 1988 | 7.37 | 7.5 | 7.37 | 7.37 | 11.88 Thousand |
| 19 Jan, 1988 | 7.5 | 7.88 | 7.5 | 7.5 | 4320.00 |
| 18 Jan, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 2160.00 |
| 15 Jan, 1988 | 7.37 | 7.75 | 7.37 | 7.37 | 35.64 Thousand |
| 14 Jan, 1988 | 7.62 | 7.62 | 7.25 | 7.62 | 8640.00 |
| 13 Jan, 1988 | 7.62 | 7.62 | 7.62 | 7.62 | 2160.00 |
| 12 Jan, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 44.28 Thousand |
| 11 Jan, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 8640.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR