NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 19.44 Thousand |
| 22 Feb, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 3240.00 |
| 19 Feb, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 16.2 Thousand |
| 18 Feb, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 57.24 Thousand |
| 17 Feb, 1988 | 8.5 | 8.5 | 8.13 | 8.5 | 68.04 Thousand |
| 16 Feb, 1988 | 8.38 | 8.38 | 8.13 | 8.38 | 25.92 Thousand |
| 12 Feb, 1988 | 8.13 | 8.5 | 8.0 | 8.13 | 25.92 Thousand |
| 11 Feb, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 19.44 Thousand |
| 10 Feb, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 159.84 Thousand |
| 09 Feb, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 14.04 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR