NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1988 | 10.5 | 10.5 | 9.87 | 10.5 | 179.28 Thousand |
| 07 Mar, 1988 | 10.0 | 10.25 | 9.5 | 10.0 | 131.76 Thousand |
| 04 Mar, 1988 | 9.5 | 9.75 | 9.38 | 9.5 | 44.28 Thousand |
| 03 Mar, 1988 | 9.38 | 9.87 | 9.0 | 9.38 | 119.88 Thousand |
| 02 Mar, 1988 | 9.0 | 9.0 | 8.62 | 9.0 | 66.96 Thousand |
| 01 Mar, 1988 | 9.0 | 9.0 | 8.62 | 9.0 | 12.96 Thousand |
| 29 Feb, 1988 | 8.88 | 8.88 | 8.5 | 8.88 | 24.84 Thousand |
| 26 Feb, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 58.32 Thousand |
| 25 Feb, 1988 | 8.75 | 8.75 | 8.38 | 8.75 | 10.8 Thousand |
| 24 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 10.8 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR