NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1988 | 8.13 | 8.25 | 7.5 | 8.13 | 109.08 Thousand |
| 05 Feb, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 18.36 Thousand |
| 04 Feb, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 2.17 Million |
| 03 Feb, 1988 | 7.88 | 8.0 | 7.62 | 7.88 | 118.8 Thousand |
| 02 Feb, 1988 | 7.75 | 7.88 | 7.62 | 7.75 | 15.12 Thousand |
| 01 Feb, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 11.88 Thousand |
| 29 Jan, 1988 | 7.62 | 8.0 | 7.62 | 7.62 | 24.84 Thousand |
| 28 Jan, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 9720.00 |
| 27 Jan, 1988 | 7.62 | 7.62 | 7.62 | 7.62 | 4320.00 |
| 26 Jan, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 3240.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR