NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1988 | 7.5 | 8.13 | 7.5 | 7.5 | 28.08 Thousand |
| 07 Jan, 1988 | 8.13 | 8.13 | 8.0 | 8.13 | 25.92 Thousand |
| 06 Jan, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 8640.00 |
| 05 Jan, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 48.6 Thousand |
| 04 Jan, 1988 | 7.88 | 7.88 | 7.25 | 7.88 | 63.72 Thousand |
| 31 Dec, 1987 | 7.13 | 7.62 | 7.13 | 7.13 | 24.84 Thousand |
| 30 Dec, 1987 | 7.25 | 7.75 | 7.0 | 7.25 | 124.2 Thousand |
| 29 Dec, 1987 | 7.0 | 7.75 | 6.75 | 7.0 | 112.32 Thousand |
| 28 Dec, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 47.52 Thousand |
| 24 Dec, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 65.88 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR