NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1987 | 9.0 | 9.0 | 8.62 | 9.0 | 99.36 Thousand |
| 23 Nov, 1987 | 8.62 | 8.88 | 8.5 | 8.62 | 36.72 Thousand |
| 20 Nov, 1987 | 8.62 | 8.88 | 8.62 | 8.62 | 24.84 Thousand |
| 19 Nov, 1987 | 8.88 | 9.25 | 8.62 | 8.88 | 96.12 Thousand |
| 18 Nov, 1987 | 8.88 | 8.88 | 8.5 | 8.88 | 81 Thousand |
| 17 Nov, 1987 | 8.75 | 8.88 | 8.5 | 8.75 | 42.12 Thousand |
| 16 Nov, 1987 | 8.5 | 9.25 | 8.5 | 8.5 | 83.16 Thousand |
| 13 Nov, 1987 | 9.25 | 9.25 | 8.75 | 9.25 | 72.36 Thousand |
| 12 Nov, 1987 | 9.0 | 9.0 | 7.75 | 9.0 | 61.56 Thousand |
| 11 Nov, 1987 | 7.5 | 8.0 | 7.5 | 7.5 | 14.04 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR