NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1987 11.25 11.75 11.25 11.25 56.16 Thousand
18 Jun, 1987 11.5 11.75 11.5 11.5 30.24 Thousand
17 Jun, 1987 12.0 12.0 11.5 12.0 46.44 Thousand
16 Jun, 1987 11.5 11.5 10.5 11.5 227.88 Thousand
15 Jun, 1987 10.75 10.75 10.5 10.75 367.2 Thousand
12 Jun, 1987 10.75 10.75 10.5 10.75 27 Thousand
11 Jun, 1987 10.63 10.75 10.25 10.63 33.48 Thousand
10 Jun, 1987 10.5 10.75 10.25 10.5 895.31 Thousand
09 Jun, 1987 10.75 10.75 10.25 10.75 48.6 Thousand
08 Jun, 1987 10.25 10.75 10.25 10.25 15.12 Thousand