NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 11.0 11.0 10.88 11.0 23.76 Thousand
20 May, 1987 11.25 11.25 11.0 11.25 584.28 Thousand
19 May, 1987 11.13 11.63 11.13 11.13 33.48 Thousand
18 May, 1987 11.13 11.5 11.0 11.13 211.68 Thousand
15 May, 1987 11.25 11.25 11.0 11.25 93.96 Thousand
14 May, 1987 11.38 11.38 11.13 11.38 91.8 Thousand
13 May, 1987 11.25 11.25 11.25 11.25 9720.00
12 May, 1987 11.75 11.75 11.25 11.75 19.44 Thousand
11 May, 1987 11.25 11.25 11.25 11.25 7560.00
08 May, 1987 11.25 11.75 11.25 11.25 193.32 Thousand