NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 11.25 11.75 11.25 11.25 5400.00
06 May, 1987 11.25 11.75 11.25 11.25 38.88 Thousand
05 May, 1987 11.25 11.5 11.25 11.25 19.44 Thousand
04 May, 1987 11.25 11.63 11.25 11.25 17.28 Thousand
01 May, 1987 11.5 11.5 11.0 11.5 65.88 Thousand
30 Apr, 1987 11.0 11.5 11.0 11.0 14.04 Thousand
29 Apr, 1987 11.0 11.5 11.0 11.0 23.76 Thousand
28 Apr, 1987 11.5 11.5 11.0 11.5 89.64 Thousand
27 Apr, 1987 11.25 11.5 11.0 11.25 75.6 Thousand
24 Apr, 1987 11.75 11.75 11.25 11.75 31.32 Thousand