NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 12.25 12.25 11.63 12.25 505.44 Thousand
29 Jun, 1988 11.75 11.75 11.63 11.75 132.84 Thousand
28 Jun, 1988 11.75 11.75 11.63 11.75 29.16 Thousand
27 Jun, 1988 11.63 11.63 11.63 11.63 14.04 Thousand
24 Jun, 1988 11.63 11.75 11.63 11.63 3240.00
23 Jun, 1988 11.63 11.63 11.63 11.63 32.4 Thousand
22 Jun, 1988 11.63 11.75 11.5 11.63 77.76 Thousand
21 Jun, 1988 11.75 11.75 11.5 11.75 37.8 Thousand
20 Jun, 1988 11.75 11.75 11.5 11.75 184.68 Thousand
17 Jun, 1988 11.75 11.75 11.5 11.75 124.2 Thousand