NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 13.13 13.13 12.75 13.13 73.44 Thousand
14 Jul, 1988 12.5 12.5 12.5 12.5 1080.00
13 Jul, 1988 12.75 12.75 12.38 12.75 96.12 Thousand
12 Jul, 1988 12.38 12.75 12.38 12.38 19.44 Thousand
11 Jul, 1988 12.38 12.75 12.38 12.38 6480.00
08 Jul, 1988 12.38 12.63 12.38 12.38 10.8 Thousand
07 Jul, 1988 12.5 12.63 12.38 12.5 86.4 Thousand
06 Jul, 1988 12.5 12.63 12.38 12.5 75.6 Thousand
05 Jul, 1988 12.63 12.63 12.25 12.63 88.56 Thousand
01 Jul, 1988 12.25 12.5 12.0 12.25 221.4 Thousand