NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 11.5 12.0 11.5 11.5 73.44 Thousand
12 Aug, 1988 12.0 12.25 11.75 12.0 143.64 Thousand
11 Aug, 1988 12.0 12.75 12.0 12.0 369.36 Thousand
10 Aug, 1988 12.5 12.5 12.5 12.5 51.84 Thousand
09 Aug, 1988 12.5 12.75 12.5 12.5 21.6 Thousand
08 Aug, 1988 12.75 12.75 12.5 12.75 125.28 Thousand
05 Aug, 1988 12.5 12.5 12.5 12.5 11.88 Thousand
04 Aug, 1988 12.5 12.5 12.5 12.5 14.04 Thousand
02 Aug, 1988 12.5 12.5 12.0 12.5 85.32 Thousand
01 Aug, 1988 12.75 12.75 12.0 12.75 19.44 Thousand