NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1988 | 12.88 | 13.5 | 12.88 | 12.88 | 130.68 Thousand |
| 13 Sep, 1988 | 13.0 | 13.5 | 12.25 | 13.0 | 186.84 Thousand |
| 12 Sep, 1988 | 12.13 | 12.25 | 12.13 | 12.13 | 71.28 Thousand |
| 09 Sep, 1988 | 12.25 | 12.25 | 12.0 | 12.25 | 49.68 Thousand |
| 08 Sep, 1988 | 12.0 | 12.0 | 12.0 | 12.0 | 3240.00 |
| 07 Sep, 1988 | 12.0 | 12.5 | 12.0 | 12.0 | 19.44 Thousand |
| 06 Sep, 1988 | 12.25 | 12.25 | 12.0 | 12.25 | 7560.00 |
| 02 Sep, 1988 | 12.0 | 12.0 | 12.0 | 12.0 | 4320.00 |
| 01 Sep, 1988 | 12.0 | 12.25 | 12.0 | 12.0 | 58.32 Thousand |
| 31 Aug, 1988 | 12.0 | 12.25 | 12.0 | 12.0 | 8640.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR