NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 13.25 13.25 13.0 13.25 112.32 Thousand
12 Oct, 1988 13.25 13.75 13.0 13.25 15.12 Thousand
11 Oct, 1988 13.0 13.0 13.0 13.0 4320.00
10 Oct, 1988 13.0 13.75 13.0 13.0 44.28 Thousand
06 Oct, 1988 13.25 13.75 13.25 13.25 22.68 Thousand
05 Oct, 1988 13.75 13.75 13.38 13.75 41.04 Thousand
04 Oct, 1988 13.5 13.5 13.0 13.5 106.92 Thousand
03 Oct, 1988 12.88 12.88 12.88 12.88 1080.00
30 Sep, 1988 12.88 12.88 12.88 12.88 3240.00
29 Sep, 1988 12.88 12.88 12.88 12.88 2160.00