NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 13.0 13.5 13.0 13.0 39.96 Thousand
26 Oct, 1988 13.0 13.5 13.0 13.0 6480.00
25 Oct, 1988 13.0 13.13 13.0 13.0 325.08 Thousand
24 Oct, 1988 13.0 13.0 13.0 13.0 5400.00
21 Oct, 1988 13.0 13.0 13.0 13.0 11.88 Thousand
20 Oct, 1988 13.0 13.0 13.0 13.0 3240.00
19 Oct, 1988 13.0 13.5 13.0 13.0 33.48 Thousand
18 Oct, 1988 13.0 13.5 13.0 13.0 37.8 Thousand
17 Oct, 1988 13.0 13.25 13.0 13.0 160.92 Thousand
14 Oct, 1988 13.25 13.25 13.0 13.25 95.04 Thousand