NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 13.0 13.13 12.88 13.0 35.64 Thousand
27 Sep, 1988 13.0 13.25 13.0 13.0 30.24 Thousand
26 Sep, 1988 13.0 13.25 13.0 13.0 15.12 Thousand
23 Sep, 1988 13.25 13.25 13.0 13.25 14.04 Thousand
22 Sep, 1988 13.25 13.25 12.88 13.25 239.76 Thousand
21 Sep, 1988 12.88 13.0 12.88 12.88 17.28 Thousand
20 Sep, 1988 13.0 13.0 12.88 13.0 7560.00
19 Sep, 1988 13.0 13.0 12.88 13.0 10.8 Thousand
16 Sep, 1988 13.0 13.0 12.88 13.0 37.8 Thousand
15 Sep, 1988 13.13 13.13 13.0 13.13 18.36 Thousand