NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1988 11.75 12.25 11.75 11.75 70.2 Thousand
26 Aug, 1988 11.5 11.5 11.5 11.5 20.52 Thousand
25 Aug, 1988 11.75 11.75 11.75 11.75 2160.00
24 Aug, 1988 11.5 11.5 11.5 11.5 6480.00
23 Aug, 1988 11.5 11.75 11.5 11.5 12.96 Thousand
22 Aug, 1988 11.5 11.5 11.5 11.5 9720.00
19 Aug, 1988 11.5 11.5 11.5 11.5 5400.00
18 Aug, 1988 11.5 11.5 11.5 11.5 4320.00
17 Aug, 1988 11.75 11.75 11.63 11.75 62.64 Thousand
16 Aug, 1988 11.75 11.75 11.5 11.75 36.72 Thousand