NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 12.75 12.75 12.0 12.75 14.04 Thousand
28 Jul, 1988 12.0 12.5 12.0 12.0 69.12 Thousand
27 Jul, 1988 12.5 12.5 12.5 12.5 21.6 Thousand
26 Jul, 1988 12.5 12.5 12.5 12.5 3240.00
25 Jul, 1988 12.5 12.5 12.5 12.5 1080.00
22 Jul, 1988 12.5 12.88 12.5 12.5 36.72 Thousand
21 Jul, 1988 12.5 12.5 12.5 12.5 8640.00
20 Jul, 1988 12.5 13.0 12.5 12.5 162 Thousand
19 Jul, 1988 13.13 13.13 12.75 13.13 5400.00
18 Jul, 1988 13.0 13.13 12.75 13.0 66.96 Thousand