NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 12.88 13.0 12.75 12.88 191.16 Thousand
09 Nov, 1988 12.75 13.0 12.75 12.75 16.2 Thousand
08 Nov, 1988 13.0 13.0 12.5 13.0 41.04 Thousand
07 Nov, 1988 12.5 13.0 12.5 12.5 39.96 Thousand
04 Nov, 1988 13.0 13.0 13.0 13.0 7560.00
03 Nov, 1988 12.5 13.0 12.5 12.5 3240.00
02 Nov, 1988 13.0 13.25 12.75 13.0 110.16 Thousand
01 Nov, 1988 13.0 13.25 13.0 13.0 128.52 Thousand
31 Oct, 1988 13.0 13.5 13.0 13.0 12.96 Thousand
28 Oct, 1988 13.0 13.0 13.0 13.0 2160.00