NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 12.0 12.0 12.0 12.0 3240.00
09 Dec, 1988 12.5 12.5 12.0 12.5 9720.00
08 Dec, 1988 12.5 12.5 12.5 12.5 3240.00
07 Dec, 1988 12.0 12.0 12.0 12.0 7560.00
06 Dec, 1988 12.5 12.5 12.5 12.5 2160.00
05 Dec, 1988 12.5 12.5 12.0 12.5 8640.00
02 Dec, 1988 12.13 12.38 12.13 12.13 286.2 Thousand
01 Dec, 1988 12.38 12.75 12.0 12.38 15.12 Thousand
30 Nov, 1988 12.5 12.5 12.0 12.5 3240.00
29 Nov, 1988 12.5 12.5 12.0 12.5 22.68 Thousand