NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 12.25 12.5 12.25 12.25 4320.00
11 Jan, 1989 12.38 12.38 12.13 12.38 97.2 Thousand
10 Jan, 1989 12.25 12.5 12.25 12.25 88.56 Thousand
09 Jan, 1989 12.25 12.5 12.25 12.25 32.4 Thousand
06 Jan, 1989 12.5 12.5 12.38 12.5 235.44 Thousand
05 Jan, 1989 12.5 12.5 12.25 12.5 33.48 Thousand
04 Jan, 1989 12.5 12.5 12.25 12.5 36.72 Thousand
03 Jan, 1989 12.5 12.5 12.25 12.5 70.2 Thousand
30 Dec, 1988 12.5 12.5 12.25 12.5 14.04 Thousand
29 Dec, 1988 12.5 12.5 12.25 12.5 6480.00