NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 12.5 12.5 12.5 12.5 2160.00
09 Feb, 1989 13.0 13.0 12.5 13.0 135 Thousand
08 Feb, 1989 12.5 12.5 12.25 12.5 130.68 Thousand
06 Feb, 1989 12.5 12.5 12.25 12.5 27 Thousand
03 Feb, 1989 12.25 12.25 12.25 12.25 14.04 Thousand
02 Feb, 1989 12.5 12.5 12.25 12.5 18.36 Thousand
01 Feb, 1989 12.25 12.5 12.25 12.25 44.28 Thousand
31 Jan, 1989 12.5 12.5 12.25 12.5 15.12 Thousand
30 Jan, 1989 12.25 12.5 12.25 12.25 32.4 Thousand
27 Jan, 1989 12.25 12.5 12.25 12.25 47.52 Thousand