NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 12.25 12.5 12.25 12.25 18.36 Thousand
25 Jan, 1989 12.38 12.5 12.25 12.38 22.68 Thousand
24 Jan, 1989 12.5 12.5 12.25 12.5 115.56 Thousand
23 Jan, 1989 12.5 12.5 12.25 12.5 12.96 Thousand
20 Jan, 1989 12.25 12.25 12.25 12.25 4320.00
19 Jan, 1989 12.5 12.5 12.5 12.5 3240.00
18 Jan, 1989 12.5 12.5 12.25 12.5 44.28 Thousand
17 Jan, 1989 12.5 12.5 12.25 12.5 57.24 Thousand
16 Jan, 1989 12.5 12.5 12.0 12.5 59.4 Thousand
13 Jan, 1989 12.13 12.5 12.13 12.13 57.24 Thousand