NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 13.75 13.75 13.25 13.75 24.84 Thousand
24 Feb, 1989 13.75 13.75 13.25 13.75 143.64 Thousand
23 Feb, 1989 13.62 13.75 13.25 13.62 48.6 Thousand
22 Feb, 1989 13.25 13.75 13.25 13.25 252.72 Thousand
21 Feb, 1989 13.75 13.75 13.25 13.75 15.12 Thousand
17 Feb, 1989 13.5 13.75 13.25 13.5 496.8 Thousand
16 Feb, 1989 13.75 13.75 13.25 13.75 90.72 Thousand
15 Feb, 1989 13.25 13.25 12.75 13.25 61.56 Thousand
14 Feb, 1989 12.75 12.75 12.75 12.75 22.68 Thousand
13 Feb, 1989 13.0 13.0 12.5 13.0 168.48 Thousand