NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 13.0 13.0 12.75 13.0 50.76 Thousand
27 Mar, 1989 12.75 13.25 12.75 12.75 142.56 Thousand
23 Mar, 1989 13.5 13.75 13.0 13.5 21.6 Thousand
22 Mar, 1989 13.75 13.75 13.25 13.75 226.8 Thousand
21 Mar, 1989 13.25 13.5 13.25 13.25 15.12 Thousand
20 Mar, 1989 13.25 13.25 13.25 13.25 35.64 Thousand
17 Mar, 1989 13.25 13.75 13.25 13.25 16.2 Thousand
16 Mar, 1989 13.5 13.75 13.5 13.5 20.52 Thousand
15 Mar, 1989 13.5 13.75 13.5 13.5 199.8 Thousand
14 Mar, 1989 13.5 13.75 13.5 13.5 117.72 Thousand